Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $21.02 | $21.21 | $20.90 | $20.95 | 497,838 | 1:1 |
| April 23, 2024 | $21.03 | $21.44 | $21.03 | $21.31 | 317,738 | 1:1 |
| April 24, 2024 | $21.41 | $21.55 | $21.18 | $21.51 | 294,548 | 1:1 |
| April 25, 2024 | $21.35 | $21.50 | $21.11 | $21.39 | 434,214 | 1:1 |
| April 26, 2024 | $21.66 | $21.79 | $21.48 | $21.67 | 371,475 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.