Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $36.80 | $37.26 | $36.47 | $36.60 | 744,787 | 1:1 |
| October 6, 2026 | $36.57 | $37.09 | $36.32 | $36.78 | 817,589 | 1:1 |
| October 7, 2026 | $36.32 | $36.51 | $35.72 | $35.78 | 1,414,019 | 1:1 |
| October 8, 2026 | $35.70 | $35.98 | $35.21 | $35.87 | 1,087,039 | 1:1 |
| October 9, 2026 | $36.05 | $36.64 | $35.78 | $36.24 | 1,188,744 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG