Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $42.52 | $42.86 | $40.40 | $40.95 | 1,522,942 | 1:1 |
| June 30, 2026 | $41.62 | $42.70 | $41.45 | $42.67 | 1,945,038 | 1:1 |
| July 1, 2026 | $43.00 | $44.42 | $42.64 | $42.69 | 2,105,273 | 1:1 |
| July 2, 2026 | $43.17 | $44.73 | $42.85 | $43.72 | 3,148,963 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG