Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $28.02 | $28.91 | $27.78 | $28.77 | 618,561 | 1:1 |
| July 23, 2024 | $28.90 | $29.64 | $27.77 | $27.93 | 1,564,057 | 1:1 |
| July 24, 2024 | $27.62 | $28.42 | $27.51 | $27.79 | 509,914 | 1:1 |
| July 25, 2024 | $27.92 | $28.65 | $27.88 | $28.17 | 504,223 | 1:1 |
| July 26, 2024 | $28.45 | $28.67 | $28.22 | $28.50 | 454,015 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.