Week of July 20, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $44.27 | $44.81 | $44.07 | $44.41 | 702,613 | 1:1 |
| July 21, 2026 | $44.38 | $46.07 | $43.91 | $45.46 | 643,749 | 1:1 |
| July 22, 2026 | $45.87 | $46.51 | $45.62 | $45.91 | 780,832 | 1:1 |
| July 23, 2026 | $46.33 | $48.82 | $45.91 | $48.16 | 941,216 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG